AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00003000 | 2024-05-13 12:24PM EDT | 3.00 | 6.65 | 6.80 | 6.90 | 0.00 | - | 7 | 7 | 271.88% |
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 7.00 | 2.31 | 2.82 | 2.87 | 0.00 | - | 1 | 1 | 85.94% |
| AGNC240531C00008000 | 2024-05-15 12:09PM EDT | 8.00 | 1.87 | 1.82 | 1.88 | +0.54 | +40.60% | 1 | 0 | 58.59% |
| AGNC240531C00008500 | 2024-05-14 9:52AM EDT | 8.50 | 1.20 | 1.30 | 1.38 | 0.00 | - | 1 | 26 | 53.91% |
| AGNC240531C00009000 | 2024-05-15 11:32AM EDT | 9.00 | 0.85 | 0.84 | 0.88 | +0.05 | +6.25% | 1 | 769 | 37.89% |
| AGNC240531C00009500 | 2024-05-15 2:45PM EDT | 9.50 | 0.38 | 0.37 | 0.40 | +0.05 | +15.15% | 318 | 4,898 | 23.44% |
| AGNC240531C00010000 | 2024-05-15 10:56AM EDT | 10.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 55 | 2,807 | 15.24% |
| AGNC240531C00011000 | 2024-05-13 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 33.59% |
| AGNC240531C00014500 | 2024-05-06 9:39AM EDT | 14.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 3 | 123.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 6.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 3 | 165.63% |
| AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 6.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 4 | 25 | 143.75% |
| AGNC240531P00007500 | 2024-05-06 2:14PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 25.00% |
| AGNC240531P00008000 | 2024-05-13 12:34PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 7,374 | 50.00% |
| AGNC240531P00008500 | 2024-05-15 1:05PM EDT | 8.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 15 | 7,501 | 46.09% |
| AGNC240531P00009000 | 2024-05-15 1:03PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 12 | 8,868 | 31.64% |
| AGNC240531P00009500 | 2024-05-15 2:46PM EDT | 9.50 | 0.06 | 0.05 | 0.07 | -0.03 | -37.50% | 27 | 11,936 | 22.85% |
| AGNC240531P00010000 | 2024-05-15 1:00PM EDT | 10.00 | 0.30 | 0.27 | 0.31 | -0.06 | -16.67% | 36 | 109 | 24.81% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 10.50 | 1.43 | 0.74 | 0.81 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.