AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00003000 | 2024-05-06 3:50PM EDT | 3.00 | 6.53 | 6.25 | 7.50 | 0.00 | - | 4 | 13 | 287.50% |
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 6.00 | 3.23 | 3.25 | 4.40 | 0.00 | - | - | 0 | 367.19% |
| AGNC240524C00008500 | 2024-05-15 11:53AM EDT | 8.50 | 1.34 | 1.05 | 1.54 | +0.20 | +17.54% | 9 | 101 | 104.69% |
| AGNC240524C00009000 | 2024-05-15 11:53AM EDT | 9.00 | 0.86 | 0.54 | 1.44 | +0.04 | +4.88% | 12 | 356 | 67.19% |
| AGNC240524C00009500 | 2024-05-15 3:58PM EDT | 9.50 | 0.40 | 0.30 | 0.42 | +0.07 | +21.21% | 260 | 8,578 | 27.74% |
| AGNC240524C00010000 | 2024-05-15 3:53PM EDT | 10.00 | 0.04 | 0.03 | 0.05 | +0.03 | - | 2,217 | 2,326 | 15.63% |
| AGNC240524C00010500 | 2024-04-16 11:45AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 23.44% |
| AGNC240524C00011000 | 2024-05-09 3:59PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 25 | 46.88% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGNC240524C00013000 | 2024-05-13 12:02PM EDT | 13.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 125.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 10 | 217.97% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 11 | 29 | 189.06% |
| AGNC240524P00007000 | 2024-05-13 12:06PM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 29 | 161.72% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 24 | 136.72% |
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 748 | 59.38% |
| AGNC240524P00008500 | 2024-05-13 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 580 | 67.97% |
| AGNC240524P00009000 | 2024-05-15 12:54PM EDT | 9.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 14 | 1,315 | 38.28% |
| AGNC240524P00009500 | 2024-05-15 12:44PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 222 | 2,963 | 22.66% |
| AGNC240524P00010000 | 2024-05-15 3:44PM EDT | 10.00 | 0.18 | 0.15 | 0.31 | -0.07 | -25.93% | 68 | 270 | 36.52% |
| AGNC240524P00010500 | 2024-05-03 2:20PM EDT | 10.50 | 1.10 | 0.53 | 0.80 | 0.00 | - | 2 | 0 | 60.94% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240524P00011500 | 2024-05-03 2:16PM EDT | 11.50 | 2.05 | 1.55 | 1.73 | 0.00 | - | 1 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.