Australia markets open in 4 hours 23 minutes

Argenica Therapeutics Limited (AGN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.58500.0000 (0.00%)
At close: 04:10PM AEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.58500.58500.57000.58500.5850100,301
01 May 20240.57000.58500.57000.58500.5850213,687
30 Apr 20240.54500.59000.53500.58500.5850498,591
29 Apr 20240.57000.57500.54000.54000.5400353,268
26 Apr 20240.56500.56500.54500.56500.5650119,835
24 Apr 20240.56500.56500.53500.56000.5600108,571
23 Apr 20240.56500.57000.54000.54500.5450230,154
22 Apr 20240.58000.58000.55500.56500.5650316,216
19 Apr 20240.54000.57000.53750.57000.5700453,007
18 Apr 20240.59000.59000.57000.58000.5800202,464
17 Apr 20240.63000.63000.59000.59000.5900128,308
16 Apr 20240.66500.66500.61000.62500.6250161,007
15 Apr 20240.61000.65000.58000.65000.6500250,927
12 Apr 20240.55000.62000.54500.57000.5700719,385
11 Apr 20240.63500.63500.63500.63500.6350-
10 Apr 20240.63500.63500.63500.63500.6350-
09 Apr 20240.63000.64000.63000.63500.635036,175
08 Apr 20240.66000.66500.63000.63500.635080,897
05 Apr 20240.67000.67500.65000.65000.650062,106
04 Apr 20240.68000.68000.66000.66750.667568,388
03 Apr 20240.68500.68500.63000.66000.660063,316
02 Apr 20240.69000.70000.63500.64500.6450185,468
28 Mar 20240.64000.72500.61000.67000.6700848,355
27 Mar 20240.61000.61000.57000.59000.590072,072
26 Mar 20240.62500.62500.58000.60000.6000110,505
25 Mar 20240.62500.68000.61000.61000.6100460,561
22 Mar 20240.58000.58000.56000.57000.570046,791
21 Mar 20240.58000.58000.55500.57000.570012,047
20 Mar 20240.58500.58500.55000.57000.570090,614
19 Mar 20240.57500.58000.56500.56500.5650101,083
18 Mar 20240.56000.57500.56000.56500.565052,813
15 Mar 20240.60500.60500.56000.56000.560077,253
14 Mar 20240.58000.61500.57500.61500.615031,534
13 Mar 20240.60000.60000.57500.58500.585063,874
12 Mar 20240.62000.62000.58500.60000.6000113,165
11 Mar 20240.64500.64500.57000.59500.5950191,277
08 Mar 20240.61000.63000.61000.63000.630031,745
07 Mar 20240.62000.65000.60000.60000.6000121,871
06 Mar 20240.62000.62000.60000.62000.620040,785
05 Mar 20240.68000.68000.59500.59500.5950123,275
04 Mar 20240.66000.75000.64500.66000.6600248,158
01 Mar 20240.62000.66000.60000.63000.6300144,964
29 Feb 20240.64000.64000.60000.61500.6150286,001
28 Feb 20240.57000.62500.57000.61500.6150105,262
27 Feb 20240.56500.59000.56000.58000.5800187,133
26 Feb 20240.56000.57000.55500.55500.555055,090
23 Feb 20240.59000.59000.56000.56000.560059,161
22 Feb 20240.57000.57000.55000.55000.550014,559
21 Feb 20240.56000.60000.56000.57500.575085,240
20 Feb 20240.56000.56000.55500.55500.555021,340
19 Feb 20240.56000.56000.55000.56000.560011,579
16 Feb 20240.57500.57500.54000.54000.540082,570
15 Feb 20240.57500.58000.57500.58000.580018,956
14 Feb 20240.55000.57000.55000.56000.5600247,880
13 Feb 20240.60000.60000.58000.58000.580013,213
12 Feb 20240.62000.62000.59000.60000.600087,798
09 Feb 20240.59000.62000.58000.58000.580083,168
08 Feb 20240.65500.65500.58000.58000.5800175,968
07 Feb 20240.58000.68000.57500.63000.6300291,042
06 Feb 20240.51500.58000.51500.58000.5800139,742
05 Feb 20240.55000.55000.51500.51500.5150112,359
02 Feb 20240.56500.56500.52000.54000.540099,067
01 Feb 20240.57500.57500.56500.56500.56505,146
31 Jan 20240.56000.56500.55000.56500.565041,268
30 Jan 20240.61000.62000.56500.56500.5650159,012
29 Jan 20240.62000.63000.60500.62000.620030,592
25 Jan 20240.63000.63000.63000.63000.6300942
24 Jan 20240.63000.63000.62000.63000.63008,895
23 Jan 20240.60000.60000.58500.59500.595014,544
22 Jan 20240.63500.66000.60000.60000.6000136,155
19 Jan 20240.62500.63500.62000.63500.6350255,223
18 Jan 20240.60000.62000.56000.61000.610073,939
17 Jan 20240.66000.66000.57000.60000.6000334,615
16 Jan 20240.62000.68000.62000.66500.6650582,418
15 Jan 20240.56000.60000.56000.60000.6000125,351
12 Jan 20240.50000.57500.50000.53000.5300183,442
11 Jan 20240.48500.50500.47500.50500.50503,850
10 Jan 20240.46500.49000.46500.46500.4650311,570
09 Jan 20240.48500.48500.47000.48500.485024,404
08 Jan 20240.47500.48500.47500.47500.475012,188
05 Jan 20240.48500.48500.47500.47500.475026,082
04 Jan 20240.49000.49000.48000.49000.4900212,225
03 Jan 20240.53000.53000.48500.49000.4900126,594
02 Jan 20240.50000.52500.47500.52500.5250127,792
29 Dec 20230.51000.51500.51000.51000.510063,940
28 Dec 20230.51000.51000.50000.51000.510026,359
27 Dec 20230.51000.51000.51000.51000.510020,573
22 Dec 20230.50500.52500.50000.51000.510061,065
21 Dec 20230.51000.52000.50000.50000.5000599
20 Dec 20230.54500.56000.50000.50000.5000237,032
19 Dec 20230.51000.55000.51000.55000.5500458,811
18 Dec 20230.51000.51000.49000.49000.490087,850
15 Dec 20230.50000.52000.48000.52000.5200121,696
14 Dec 20230.50500.50500.49000.50000.500082,975
13 Dec 20230.47000.49500.45000.49500.495072,485
12 Dec 20230.45500.47000.45000.47000.470051,500
11 Dec 20230.50000.51000.45500.47000.470069,693
08 Dec 20230.49500.50000.47500.50000.500095,237
07 Dec 20230.50000.50000.47500.49500.4950144,923
06 Dec 20230.49000.49000.46000.46000.46004,041
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...