Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00050000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 468 | 53.42% |
| AGIO240816C00050000 | 2024-06-24 11:59AM EDT | 2024-08-16 | 2.00 | 0.55 | 1.90 | 0.00 | - | 13 | 24 | 56.37% |
| AGIO241115C00050000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 5.60 | 2.50 | 4.90 | 0.00 | - | 2 | 586 | 50.88% |
| AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.00 | 2.60 | 6.00 | 0.00 | - | 1 | 6 | 50.49% |
| AGIO250117C00050000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 1.05 | 1.95 | 2.75 | 0.00 | - | 5 | 15 | 35.08% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.