Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 0.00% |
| AGIO240621C00025000 | 2024-06-10 9:47AM EDT | 25.00 | 22.00 | 18.40 | 21.40 | 0.00 | - | 1 | 355 | 359.57% |
| AGIO240621C00030000 | 2024-06-05 12:25PM EDT | 30.00 | 18.66 | 13.50 | 16.40 | 0.00 | - | 4 | 354 | 270.70% |
| AGIO240621C00035000 | 2024-06-12 3:10PM EDT | 35.00 | 12.70 | 8.80 | 9.50 | 0.00 | - | 1 | 1,810 | 90.63% |
| AGIO240621C00040000 | 2024-06-14 9:45AM EDT | 40.00 | 5.20 | 3.60 | 4.90 | -2.58 | -33.16% | 2 | 207 | 58.20% |
| AGIO240621C00045000 | 2024-06-14 10:07AM EDT | 45.00 | 1.88 | 0.55 | 1.60 | -1.68 | -47.19% | 11 | 345 | 64.84% |
| AGIO240621C00050000 | 2024-06-14 10:29AM EDT | 50.00 | 0.53 | 0.00 | 1.00 | +0.03 | +6.00% | 15 | 669 | 98.44% |
| AGIO240621C00055000 | 2024-06-12 12:34PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 132.03% |
| AGIO240621C00060000 | 2024-06-05 1:06PM EDT | 60.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 9 | 179.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 882.81% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 494.92% |
| AGIO240621P00020000 | 2024-05-28 10:08AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 316 | 395.31% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 371.88% |
| AGIO240621P00025000 | 2024-06-03 11:13AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 1,356 | 297.27% |
| AGIO240621P00030000 | 2024-06-05 1:52PM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 1,550 | 216.21% |
| AGIO240621P00035000 | 2024-06-10 9:35AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3,946 | 145.31% |
| AGIO240621P00040000 | 2024-06-04 9:36AM EDT | 40.00 | 0.71 | 0.00 | 0.80 | 0.00 | - | 21 | 558 | 80.66% |
| AGIO240621P00045000 | 2024-06-14 1:43PM EDT | 45.00 | 1.10 | 1.20 | 2.95 | +0.43 | +64.18% | 3 | 17 | 69.82% |
| AGIO240621P00050000 | 2024-06-14 3:45PM EDT | 50.00 | 5.85 | 5.30 | 7.60 | +1.67 | +39.95% | 2 | 49 | 102.54% |
| AGIO240621P00055000 | 2024-06-12 3:38PM EDT | 55.00 | 7.30 | 10.30 | 13.50 | 0.00 | - | 5 | 4 | 179.10% |
© 2024 Yahoo. All rights reserved.