Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 12.90 | 9.20 | 12.00 | 0.00 | - | 2 | 1 | 99.66% |
| AGIO240816C00035000 | 2024-06-17 2:12PM EDT | 2024-08-16 | 8.65 | 9.70 | 12.50 | 0.00 | - | 2 | 308 | 80.18% |
| AGIO241115C00035000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 8.30 | 10.20 | 14.00 | 0.00 | - | 2 | 4 | 61.60% |
| AGIO241220C00035000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 13.30 | 11.10 | 14.40 | 0.00 | - | 3 | 16 | 62.40% |
| AGIO250117C00035000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 12.00 | 0.00 | 14.90 | 0.00 | - | 3 | 108 | 79.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00035000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 394 | 52.73% |
| AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.90 | 0.55 | 2.30 | 0.00 | - | 1 | 1 | 60.23% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 99.88% |
| AGIO250117P00035000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 6.05 | 1.35 | 2.95 | 0.00 | - | 20 | 44 | 56.91% |
© 2024 Yahoo. All rights reserved.