Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00030000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 12.10 | 14.00 | 17.00 | 0.00 | - | 2 | 0 | 136.72% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 2024-08-16 | 9.10 | 14.40 | 17.00 | 0.00 | - | 7 | 115 | 99.61% |
| AGIO241220C00030000 | 2024-06-17 3:11PM EDT | 2024-12-20 | 13.50 | 14.90 | 18.00 | 0.00 | - | 300 | 309 | 65.72% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 4.72 | 5.40 | 7.50 | 0.00 | - | 5 | 37 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00030000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 549 | 321 | 25.00% |
| AGIO240816P00030000 | 2024-06-24 10:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 289 | 75.20% |
| AGIO241220P00030000 | 2024-06-17 3:11PM EDT | 2024-12-20 | 1.00 | 0.10 | 1.70 | 0.00 | - | 300 | 626 | 51.88% |
| AGIO250117P00030000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 1.73 | 0.45 | 1.95 | 0.00 | - | 2 | 2 | 53.05% |
© 2024 Yahoo. All rights reserved.