Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00025000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 22.50 | 19.00 | 22.00 | 0.00 | - | 1 | 0 | 183.69% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 12.30 | 18.00 | 22.00 | 0.00 | - | 1 | 277 | 98.44% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.50 | 20.10 | 23.50 | 0.00 | - | 1 | 6 | 92.60% |
| AGIO250117C00025000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 23.00 | 19.80 | 23.00 | 0.00 | - | 1 | 10 | 79.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 121.48% |
| AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
| AGIO241115P00025000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 79.44% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 135.35% |
© 2024 Yahoo. All rights reserved.