Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 20.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240517C00022500 | 2024-02-13 11:29AM EDT | 22.50 | 3.60 | 6.60 | 9.10 | 0.00 | - | 20 | 15 | 0.00% |
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 5.99 | 8.00 | 12.00 | 0.00 | - | 1 | 1,321 | 139.26% |
| AGIO240517C00030000 | 2024-05-01 12:11PM EDT | 30.00 | 3.65 | 4.00 | 6.50 | 0.00 | - | 49 | 119 | 91.60% |
| AGIO240517C00035000 | 2024-05-03 2:06PM EDT | 35.00 | 0.80 | 0.50 | 0.95 | +0.20 | +33.33% | 25 | 194 | 42.92% |
| AGIO240517C00040000 | 2024-04-29 3:56PM EDT | 40.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 5 | 138 | 58.40% |
| AGIO240517C00045000 | 2024-03-19 11:50AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00015000 | 2023-11-14 3:01PM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 229.69% |
| AGIO240517P00017500 | 2024-01-31 10:58AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 20.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 55 | 287.70% |
| AGIO240517P00022500 | 2024-04-05 9:34AM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 177.15% |
| AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 25.00 | 0.09 | 0.00 | 3.50 | 0.00 | - | 12 | 29 | 226.56% |
| AGIO240517P00030000 | 2024-05-01 1:53PM EDT | 30.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 111 | 78.13% |
© 2024 Yahoo. All rights reserved.