Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 6.20 | 4.20 | 7.80 | 0.00 | - | 1 | 15 | 461.33% |
| AGI240621C00009000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 5.70 | 4.10 | 7.60 | 0.00 | - | 9 | 13 | 231.25% |
| AGI240920C00009000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 6.30 | 4.20 | 8.00 | 0.00 | - | 1 | 2 | 154.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 94.92% |
| AGI240920P00009000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 187 | 46.48% |
© 2024 Yahoo. All rights reserved.