Australia markets open in 9 hours 10 minutes

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.22-0.39 (-4.06%)
At close: 04:00PM EST
9.40 +0.18 (+1.95%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216C000075002022-11-28 12:58PM EST2022-12-161.850.000.000.00-252,0670.00%
AGI230120C000075002022-11-28 12:58PM EST2023-01-201.990.000.000.00-104,1890.00%
AGI230317C000075002022-11-25 12:47PM EST2023-03-172.430.000.000.00-114800.00%
AGI230616C000075002022-11-28 10:48AM EST2023-06-162.530.000.000.00-91210.00%
AGI240119C000075002022-11-28 3:43PM EST2024-01-192.980.000.000.00-16,4930.00%
AGI250117C000075002022-11-08 10:30AM EST2025-01-173.000.000.000.00-44350.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216P000075002022-11-28 9:56AM EST2022-12-160.050.000.000.00-1501,42325.00%
AGI230120P000075002022-11-28 12:55PM EST2023-01-200.100.000.000.00-452,99712.50%
AGI230317P000075002022-11-28 3:01PM EST2023-03-170.250.000.000.00-12291912.50%
AGI230616P000075002022-11-28 12:53PM EST2023-06-160.450.000.000.00-152666.25%
AGI240119P000075002022-11-23 3:56PM EST2024-01-190.750.000.000.00-206666.25%