Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00005000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 10.70 | 10.20 | 10.90 | 0.00 | - | - | 8 | 205.47% |
| AGI250117C00005000 | 2024-04-10 11:54AM EDT | 2025-01-17 | 10.10 | 9.60 | 12.00 | 0.00 | - | 5 | 62 | 114.75% |
| AGI260116C00005000 | 2024-04-01 11:30AM EDT | 2026-01-16 | 10.00 | 9.40 | 12.00 | 0.00 | - | 25 | 56 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117P00005000 | 2023-12-21 11:27AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.