Australia markets open in 7 hours 25 minutes

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.58+0.36 (+3.90%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216C000050002022-11-22 2:25PM EST2022-12-164.404.404.700.00-511,089210.94%
AGI230120C000050002022-11-29 10:08AM EST2023-01-204.504.504.70+0.02+0.45%13,72885.94%
AGI230317C000050002022-11-25 11:21AM EST2023-03-174.694.404.700.00-517885.74%
AGI240119C000050002022-11-22 9:30AM EST2024-01-194.404.705.000.00-701,84155.08%
AGI250117C000050002022-11-28 3:13PM EST2025-01-175.103.607.300.00-2363.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216P000050002022-09-06 9:02AM EST2022-12-160.100.000.100.00-601,062173.44%
AGI230120P000050002022-11-01 12:31PM EST2023-01-200.050.000.250.00-101,024124.22%
AGI230317P000050002022-10-18 9:16AM EST2023-03-170.150.000.100.00-53670.70%
AGI240119P000050002022-11-23 2:04PM EST2024-01-190.150.100.250.00-101,02753.81%