Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00020000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 47 | 1,275 | 72.85% |
| AGI240920C00020000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.50 | 0.00 | - | 50 | 277 | 47.90% |
| AGI241220C00020000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | - | 1 | 41.11% |
| AGI250117C00020000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.75 | 0.00 | - | 8 | 2,137 | 41.21% |
| AGI260116C00020000 | 2024-05-07 11:19AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.05 | -0.02 | -1.02% | 4 | 2,188 | 44.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00020000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 4.92 | 3.50 | 5.50 | 0.00 | - | 1 | 701 | 99.95% |
| AGI240920P00020000 | 2024-04-12 10:12AM EDT | 2024-09-20 | 4.40 | 4.30 | 6.10 | 0.00 | - | 60 | 60 | 75.73% |
| AGI241220P00020000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 5.20 | 2.90 | 5.00 | 0.00 | - | 6 | 110 | 31.15% |
| AGI250117P00020000 | 2024-04-29 1:41PM EDT | 2025-01-17 | 4.80 | 3.50 | 5.10 | 0.00 | - | 4 | 263 | 32.37% |
| AGI260116P00020000 | 2024-04-25 11:11AM EDT | 2026-01-16 | 5.60 | 5.40 | 5.60 | 0.00 | - | 2 | 41 | 28.74% |
© 2024 Yahoo. All rights reserved.