Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00017000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,235 | 44.53% |
| AGI240621C00017000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.70 | 0.00 | - | 5 | 2,571 | 63.48% |
| AGI240920C00017000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 278 | 743 | 40.48% |
| AGI241220C00017000 | 2024-04-25 11:14AM EDT | 2024-12-20 | 1.34 | 1.15 | 1.25 | 0.00 | - | - | 4 | 41.31% |
| AGI260116C00017000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 2.72 | 2.65 | 2.80 | 0.00 | - | 34 | 543 | 45.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00017000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 1.80 | 1.90 | 2.05 | -0.45 | -20.00% | 1 | 16 | 50.39% |
| AGI240621P00017000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 2.10 | 0.20 | 2.15 | -0.10 | -4.55% | 1 | 71 | 34.77% |
| AGI240920P00017000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 2.55 | 2.40 | 4.00 | 0.00 | - | 56 | 288 | 52.54% |
| AGI260116P00017000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 14 | 31.40% |
© 2024 Yahoo. All rights reserved.