Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00016000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 14 | 2,609 | 40.43% |
| AGI240621C00016000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | 0.00 | - | 3 | 1,707 | 37.40% |
| AGI240920C00016000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 13 | 1,516 | 40.19% |
| AGI241220C00016000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.90 | 1.50 | 1.60 | 0.00 | - | 1 | 222 | 41.80% |
| AGI250117C00016000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 2 | 64 | 43.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00016000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.11 | 1.00 | 1.10 | -0.23 | -17.16% | 50 | 1,230 | 38.09% |
| AGI240621P00016000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | 0.00 | - | 21 | 643 | 33.99% |
| AGI240920P00016000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 2.10 | 1.70 | 1.85 | 0.00 | - | 3 | 364 | 34.23% |
| AGI241220P00016000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 3 | 33.01% |
| AGI250117P00016000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 2.22 | 0.20 | 2.25 | 0.00 | - | - | 14 | 33.15% |
© 2024 Yahoo. All rights reserved.