Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.05 | +4.55% | 1 | 636 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 96 | 1,373 |
| 1.33 | -0.12 | -8.28% | 16 | 2,408 | 2024-06-21 | 0.33 | -0.07 | -17.50% | 102 | 579 |
| 2.07 | 0.00 | - | 10 | 731 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 823 |
| 2.35 | -0.19 | -7.48% | 123 | 174 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 1.21 | 0.00 | - | 5 | 196 |
© 2024 Yahoo. All rights reserved.