Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 15 | 9.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 5 | 58 | 12.00 | 0.06 | 0.00 | - | 40 | 118 |
| 2.35 | 0.00 | - | 4 | 81 | 13.00 | 0.10 | 0.00 | - | 1 | 58 |
| 1.15 | -0.04 | -3.36% | 16 | 749 | 14.00 | 0.20 | -0.07 | -25.93% | 142 | 1,139 |
| 0.70 | +0.11 | +18.64% | 46 | 2,249 | 15.00 | 0.70 | 0.00 | - | 10 | 831 |
| 0.23 | -0.02 | -9.09% | 31 | 2,372 | 16.00 | 1.35 | 0.00 | - | 4 | 1,107 |
| 0.10 | 0.00 | - | 35 | 1,027 | 17.00 | 2.30 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 50 | 563 | 18.00 | 3.20 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.