Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00014000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 1 | 636 | 47.27% |
| AGI240621C00014000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 1.33 | 0.10 | 3.40 | -0.12 | -8.28% | 16 | 2,408 | 54.88% |
| AGI240920C00014000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 2.07 | 1.95 | 3.60 | 0.00 | - | 10 | 731 | 62.35% |
| AGI241220C00014000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 2.35 | 1.55 | 2.55 | -0.19 | -7.48% | 123 | 174 | 43.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00014000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 96 | 1,373 | 44.73% |
| AGI240621P00014000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 102 | 579 | 35.65% |
| AGI240920P00014000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 823 | 34.86% |
| AGI241220P00014000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 34.03% |
| AGI250117P00014000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.15 | 0.00 | - | 5 | 196 | 33.20% |
© 2024 Yahoo. All rights reserved.