Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00013000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 1.80 | 0.25 | 3.40 | 0.00 | - | 1 | 69 | 206.25% |
| AGI240621C00013000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 2.10 | 1.15 | 2.90 | 0.00 | - | 4 | 2,507 | 83.20% |
| AGI240920C00013000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 2.60 | 1.65 | 2.75 | 0.00 | - | 3 | 932 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00013000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 132 | 57.81% |
| AGI240621P00013000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 619 | 38.09% |
| AGI240920P00013000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 575 | 34.86% |
| AGI241220P00013000 | 2024-04-25 1:44PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 24 | 25 | 33.94% |
© 2024 Yahoo. All rights reserved.