Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 2.90 | 1.55 | 4.70 | 0.00 | - | 4 | 67 | 85.94% |
| AGI240621C00012000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 3.00 | 1.85 | 4.90 | 0.00 | - | 1 | 3,551 | 68.95% |
| AGI240920C00012000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 3.60 | 3.40 | 5.60 | 0.00 | - | 1 | 254 | 82.72% |
| AGI241220C00012000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | - | 5 | 47.95% |
| AGI260116C00012000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 5.40 | 4.20 | 5.10 | 0.00 | - | 2 | 493 | 48.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 118 | 133.20% |
| AGI240621P00012000 | 2024-04-17 9:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 30 | 1,215 | 59.18% |
| AGI240920P00012000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1,205 | 36.33% |
| AGI260116P00012000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.15 | 0.00 | - | 2 | 29 | 33.96% |
© 2024 Yahoo. All rights reserved.