Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 4.15 | 2.25 | 5.60 | 0.00 | - | 9 | 6 | 321.29% |
| AGI240621C00011000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 3.85 | 2.90 | 5.60 | 0.00 | - | 25 | 415 | 74.61% |
| AGI240920C00011000 | 2024-03-19 9:32AM EDT | 2024-09-20 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 57.23% |
| AGI250117C00011000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 4.50 | 4.00 | 6.50 | 0.00 | - | - | 2 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00011000 | 2024-04-12 3:25PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 80.08% |
| AGI240920P00011000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,690 | 39.45% |
| AGI241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.25 | 0.00 | - | - | 4 | 35.74% |
© 2024 Yahoo. All rights reserved.