Australia markets open in 4 hours 17 minutes

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.72-0.05 (-0.46%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216C000100002022-12-06 11:32AM EST2022-12-160.300.150.25+0.07+30.43%66,30855.08%
AGI230120C000100002022-12-06 9:38AM EST2023-01-200.600.500.60+0.02+3.45%514,36352.64%
AGI230317C000100002022-12-06 11:24AM EST2023-03-170.900.851.000.00-502,39251.17%
AGI230616C000100002022-12-05 11:42AM EST2023-06-161.401.301.400.00-571,60052.34%
AGI240119C000100002022-12-06 12:24PM EST2024-01-192.101.852.10+0.10+5.00%36,92751.37%
AGI250117C000100002022-10-28 1:48PM EST2025-01-172.231.604.500.00-510657.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI221216P000100002022-12-05 3:43PM EST2022-12-160.450.400.500.00-637849.61%
AGI230120P000100002022-12-05 3:08PM EST2023-01-200.770.650.800.00-21,85846.48%
AGI230317P000100002022-12-05 3:31PM EST2023-03-171.051.001.150.00-112348.34%
AGI230616P000100002022-12-05 9:30AM EST2023-06-161.301.251.450.00-5945.80%
AGI240119P000100002022-12-02 10:53AM EST2024-01-191.831.751.950.00-116443.70%