Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00020000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,425 | 25.00% |
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AGI240920C00020000 | 2024-05-30 11:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 253 | 6.25% |
| AGI241220C00020000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
| AGI250117C00020000 | 2024-06-03 3:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,097 | 6.25% |
| AGI260116C00020000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 75 | 2,247 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00020000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 700 | 522 | 0.00% |
| AGI240920P00020000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| AGI241220P00020000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| AGI250117P00020000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| AGI260116P00020000 | 2024-04-25 11:11AM EDT | 2026-01-16 | 5.60 | 2.75 | 4.90 | 0.00 | - | 2 | 41 | 33.64% |
© 2024 Yahoo. All rights reserved.