Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 198 | 1,417 | 35.55% |
| AGI240920C00018000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 1.14 | 1.10 | 1.20 | +0.37 | +48.05% | 150 | 486 | 39.36% |
| AGI241220C00018000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 1.70 | 1.65 | 1.80 | +0.45 | +36.00% | 3 | 23 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00018000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 1.37 | 1.15 | 1.30 | -1.13 | -45.20% | 111 | 4 | 35.06% |
| AGI240920P00018000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 1.81 | 1.75 | 1.85 | -0.74 | -29.02% | 10 | 289 | 32.81% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 2.70 | 1.10 | 2.25 | 0.00 | - | 26 | 97 | 32.67% |
© 2024 Yahoo. All rights reserved.