Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00015000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 233 | 2,375 | 45.51% |
| AGI240621C00015000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | +0.29 | +40.85% | 215 | 7,692 | 41.21% |
| AGI240920C00015000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | +0.28 | +19.72% | 232 | 6,763 | 42.24% |
| AGI241220C00015000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 2.15 | 1.90 | 2.05 | 0.00 | - | - | 2 | 43.56% |
| AGI250117C00015000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 2.08 | 2.05 | 2.20 | -0.02 | -0.95% | 2 | 4,101 | 44.19% |
| AGI260116C00015000 | 2024-05-01 2:35PM EDT | 2026-01-16 | 3.44 | 3.30 | 3.60 | +0.02 | +0.58% | 100 | 1,376 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00015000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.36 | 0.45 | 0.50 | -0.24 | -40.00% | 122 | 1,046 | 38.28% |
| AGI240621P00015000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.13 | -14.77% | 30 | 419 | 34.96% |
| AGI240920P00015000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | +0.25 | +23.81% | 70 | 673 | 34.42% |
| AGI241220P00015000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.60 | 0.00 | - | - | 3 | 33.20% |
| AGI250117P00015000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.10 | -5.71% | 4 | 250 | 33.35% |
| AGI260116P00015000 | 2024-04-11 11:02AM EDT | 2026-01-16 | 2.52 | 2.35 | 2.55 | 0.00 | - | 1 | 67 | 32.62% |
© 2024 Yahoo. All rights reserved.