Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00014000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 3.25 | 3.10 | 3.30 | -0.05 | -1.52% | 20 | 2,357 | 58.40% |
| AGI240719C00014000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1,163 | 3,167 | 49.81% |
| AGI240920C00014000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 4 | 699 | 46.97% |
| AGI241220C00014000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 2.70 | 3.90 | 4.10 | 0.00 | - | 2 | 553 | 46.19% |
| AGI250117C00014000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.20 | 0.00 | - | 4 | 94 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00014000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.06 | -66.67% | 27 | 450 | 57.42% |
| AGI240920P00014000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 50 | 786 | 36.62% |
| AGI241220P00014000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 32 | 35.35% |
| AGI250117P00014000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 191 | 33.25% |
© 2024 Yahoo. All rights reserved.