Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00013000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| AGI240719C00013000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI240920C00013000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGI241220C00013000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00013000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AGI240920P00013000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGI241220P00013000 | 2024-05-20 1:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.