Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00012000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 5.10 | 3.50 | 5.20 | +0.78 | +18.06% | 18 | 3,545 | 78.13% |
| AGI240920C00012000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 4.00 | 5.10 | 6.90 | 0.00 | - | 5 | 249 | 81.79% |
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 4.20 | 3.80 | 7.60 | 0.00 | - | 1 | 24 | 52.73% |
| AGI260116C00012000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 6.60 | 6.60 | 6.90 | +1.15 | +21.10% | 122 | 494 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00012000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 1,212 | 71.88% |
| AGI240920P00012000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,205 | 44.34% |
| AGI241220P00012000 | 2024-05-13 12:29PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.70 | 0.00 | - | 24 | 24 | 55.71% |
| AGI260116P00012000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 1.03 | 0.60 | 0.85 | 0.00 | - | 5 | 34 | 36.11% |
© 2024 Yahoo. All rights reserved.