Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 4.90 | 3.30 | 6.40 | 0.00 | - | 1 | 6 | 336.13% |
| AGI240621C00010000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 5.00 | 3.80 | 7.10 | -0.12 | -2.34% | 33 | 1,247 | 110.94% |
| AGI240920C00010000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 5.27 | 3.10 | 6.70 | 0.00 | - | 50 | 561 | 121.97% |
| AGI250117C00010000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.80 | +0.12 | +2.23% | 100 | 3,098 | 52.54% |
| AGI260116C00010000 | 2024-05-01 12:16PM EDT | 2026-01-16 | 6.10 | 5.50 | 6.40 | 0.00 | - | 22 | 373 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 25.00% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 200 | 238 | 54.20% |
| AGI250117P00010000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 1,691 | 35.74% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 106 | 35.84% |
© 2024 Yahoo. All rights reserved.