Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 129.88% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 10.00 | 14.50 | 0.00 | - | 5 | 46 | 125.20% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 7.00 | 11.80 | 0.00 | - | 5 | 40 | 84.28% |
| AGI260116C00010000 | 2024-06-20 12:16PM EDT | 10.00 | 7.10 | 6.40 | 7.40 | 0.00 | - | 2 | 366 | 53.81% |
| AGI260116C00012000 | 2024-06-26 10:41AM EDT | 12.00 | 5.36 | 5.10 | 5.40 | 0.00 | - | 40 | 766 | 47.97% |
| AGI260116C00015000 | 2024-06-25 2:42PM EDT | 15.00 | 3.69 | 3.50 | 3.70 | 0.00 | - | 1 | 1,554 | 44.51% |
| AGI260116C00017000 | 2024-06-27 1:23PM EDT | 17.00 | 2.91 | 2.65 | 2.85 | 0.00 | - | 2 | 528 | 43.29% |
| AGI260116C00020000 | 2024-06-27 11:45AM EDT | 20.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 2,260 | 41.99% |
| AGI260116C00022000 | 2024-06-24 11:27AM EDT | 22.00 | 1.43 | 1.30 | 1.50 | 0.00 | - | 10 | 316 | 42.16% |
| AGI260116C00025000 | 2024-06-25 10:35AM EDT | 25.00 | 0.85 | 0.80 | 1.00 | -0.07 | -7.61% | 1 | 389 | 41.46% |
| AGI260116C00030000 | 2024-06-24 3:27PM EDT | 30.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 336 | 41.55% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 41.21% |
| AGI260116P00010000 | 2024-06-26 3:35PM EDT | 10.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 106 | 37.16% |
| AGI260116P00012000 | 2024-06-12 11:36AM EDT | 12.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 3 | 77 | 34.57% |
| AGI260116P00015000 | 2024-06-20 12:55PM EDT | 15.00 | 4.60 | 1.90 | 2.40 | +2.50 | +119.05% | 10 | 97 | 36.11% |
| AGI260116P00017000 | 2024-06-04 1:44PM EDT | 17.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 57 | 30.84% |
| AGI260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 4.86 | 5.00 | 5.30 | 0.00 | - | 1 | 42 | 29.52% |
| AGI260116P00022000 | 2024-06-14 10:04AM EDT | 22.00 | 7.00 | 6.60 | 6.80 | 0.00 | - | 75 | 137 | 26.51% |
| AGI260116P00025000 | 2024-06-07 9:31AM EDT | 25.00 | 8.50 | 7.10 | 11.50 | 0.00 | - | 34 | 40 | 58.33% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 60.45% |
© 2024 Yahoo. All rights reserved.