Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 24 | 12.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 13.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 26 | 0 | 14.00 | 0.75 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 15.00 | 1.00 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 25 | 0 | 16.00 | 1.50 | 0.00 | - | 74 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 17.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 110 | 0 | 18.00 | 2.60 | 0.00 | - | 23 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 19.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 35 | 0 | 20.00 | 3.90 | 0.00 | - | 28 | 0 |
| 0.95 | 0.00 | - | 2 | 3 | 21.00 | 6.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 2 | 22.00 | 5.80 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 23.00 | 6.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 20 | 176 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.