Australia markets close in 29 minutes

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.77-0.08 (-0.50%)
At close: 04:00PM EDT
15.71 -0.06 (-0.38%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.400.00-1010.00-----
4.830.00-2011.00-----
3.400.00-2012.00-----
2.850.00-2013.000.050.00-400
2.050.00-20014.000.050.00-10
1.050.00-502015.000.150.00-20
0.440.00-86016.000.700.00-130
0.200.00-34017.001.390.00-160
0.080.00-10018.002.130.00-200
0.100.00-25019.00-----
0.200.00--1020.004.800.00-1200
0.060.00-1021.005.000.00--0
0.050.00-1022.00-----
0.050.00--41723.00-----
0.050.00--21124.00-----
0.050.00--1,24325.00-----