Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 9 | 12.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 10 | 13.00 | 0.10 | 0.00 | - | - | 10 |
| 1.45 | -0.10 | -6.45% | 5 | 3,190 | 14.00 | 0.15 | -0.01 | -6.25% | 10 | 109 |
| 0.75 | -0.06 | -7.41% | 512 | 117 | 15.00 | 0.48 | +0.04 | +9.09% | 15 | 3,207 |
| 0.33 | -0.05 | -13.16% | 6 | 251 | 16.00 | 1.03 | +0.42 | +68.85% | 306 | 168 |
| 0.12 | -0.06 | -33.33% | 34 | 1,279 | 17.00 | 1.86 | +0.11 | +6.29% | 156 | 108 |
| 0.06 | -0.09 | -60.00% | 1 | 513 | 18.00 | 2.13 | 0.00 | - | 20 | 67 |
| 0.10 | 0.00 | - | 1 | 87 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 20.00 | 4.80 | 0.00 | - | 120 | 0 |
| 0.06 | -0.07 | -53.85% | 1 | 1 | 21.00 | 5.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 417 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 211 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,243 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.