iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517C00086000 | 2024-04-15 9:54AM EDT | 86.00 | 9.65 | 9.00 | 10.40 | 0.00 | - | - | 4 | 52.20% |
| AGG240517C00093000 | 2024-04-17 1:01PM EDT | 93.00 | 2.85 | 1.45 | 3.40 | 0.00 | - | - | 5 | 23.95% |
| AGG240517C00095000 | 2024-04-30 9:30AM EDT | 95.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 32 | 9.01% |
| AGG240517C00096000 | 2024-05-02 11:15AM EDT | 96.00 | 0.33 | 0.30 | 0.40 | -0.03 | -9.09% | 3 | 13 | 7.67% |
| AGG240517C00097000 | 2024-04-29 10:58AM EDT | 97.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 7.91% |
| AGG240517C00098000 | 2024-04-26 3:12PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 3.13% |
| AGG240517C00099000 | 2024-04-15 9:30AM EDT | 99.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 10.65% |
| AGG240517C00100000 | 2024-03-27 1:01PM EDT | 100.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 15.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517P00092000 | 2024-04-18 11:41AM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 13.04% |
| AGG240517P00094000 | 2024-04-25 2:01PM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| AGG240517P00095000 | 2024-05-01 2:01PM EDT | 95.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 6.47% |
| AGG240517P00096000 | 2024-04-15 10:24AM EDT | 96.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 2 | 1 | 5.81% |
| AGG240517P00097000 | 2024-04-15 12:46PM EDT | 97.00 | 1.75 | 0.80 | 2.45 | 0.00 | - | 2 | 0 | 19.85% |
© 2024 Yahoo. All rights reserved.