Australia markets closed

Allspring Global Long/Short Equity R6 (AGAWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.51-0.02 (-0.16%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202412.5112.5112.5112.5112.51-
13 June 202412.5312.5312.5312.5312.53-
12 June 202412.5412.5412.5412.5412.54-
11 June 202412.5312.5312.5312.5312.53-
10 June 202412.5912.5912.5912.5912.59-
07 June 202412.5712.5712.5712.5712.57-
06 June 202412.5912.5912.5912.5912.59-
05 June 202412.6112.6112.6112.6112.61-
04 June 202412.6212.6212.6212.6212.62-
03 June 202412.6612.6612.6612.6612.66-
31 May 202412.5112.5112.5112.5112.51-
30 May 202412.5112.5112.5112.5112.51-
29 May 202412.5112.5112.5112.5112.51-
28 May 202412.5812.5812.5812.5812.58-
24 May 202412.5812.5812.5812.5812.58-
23 May 202412.5612.5612.5612.5612.56-
22 May 202412.5712.5712.5712.5712.57-
21 May 202412.6112.6112.6112.6112.61-
20 May 202412.6012.6012.6012.6012.60-
17 May 202412.5812.5812.5812.5812.58-
16 May 202412.5712.5712.5712.5712.57-
15 May 202412.5712.5712.5712.5712.57-
14 May 202412.4912.4912.4912.4912.49-
13 May 202412.5412.5412.5412.5412.54-
10 May 202412.5612.5612.5612.5612.56-
09 May 202412.4712.4712.4712.4712.47-
08 May 202412.4012.4012.4012.4012.40-
07 May 202412.4312.4312.4312.4312.43-
06 May 202412.4212.4212.4212.4212.42-
03 May 202412.3712.3712.3712.3712.37-
02 May 202412.3512.3512.3512.3512.35-
01 May 202412.2412.2412.2412.2412.24-
30 Apr 202412.2912.2912.2912.2912.29-
29 Apr 202412.4012.4012.4012.4012.40-
26 Apr 202412.3812.3812.3812.3812.38-
25 Apr 202412.3512.3512.3512.3512.35-
24 Apr 202412.4412.4412.4412.4412.44-
23 Apr 202412.4512.4512.4512.4512.45-
22 Apr 202412.3812.3812.3812.3812.38-
19 Apr 202412.3012.3012.3012.3012.30-
18 Apr 202412.3412.3412.3412.3412.34-
17 Apr 202412.2712.2712.2712.2712.27-
16 Apr 202412.3012.3012.3012.3012.30-
15 Apr 202412.4012.4012.4012.4012.40-
12 Apr 202412.4012.4012.4012.4012.40-
11 Apr 202412.4912.4912.4912.4912.49-
10 Apr 202412.4412.4412.4412.4412.44-
09 Apr 202412.5012.5012.5012.5012.50-
08 Apr 202412.5412.5412.5412.5412.54-
05 Apr 202412.5612.5612.5612.5612.56-
04 Apr 202412.4912.4912.4912.4912.49-
03 Apr 202412.5912.5912.5912.5912.59-
02 Apr 202412.5412.5412.5412.5412.54-
01 Apr 202412.5812.5812.5812.5812.58-
28 Mar 202412.6312.6312.6312.6312.63-
27 Mar 202412.6012.6012.6012.6012.60-
26 Mar 202412.6012.6012.6012.6012.60-
25 Mar 202412.5812.5812.5812.5812.58-
22 Mar 202412.5912.5912.5912.5912.59-
21 Mar 202412.5812.5812.5812.5812.58-
20 Mar 202412.5412.5412.5412.5412.54-
19 Mar 202412.4912.4912.4912.4912.49-
18 Mar 202412.4312.4312.4312.4312.43-
15 Mar 202412.4012.4012.4012.4012.40-
14 Mar 202412.4412.4412.4412.4412.44-
13 Mar 202412.4112.4112.4112.4112.41-
12 Mar 202412.3912.3912.3912.3912.39-
11 Mar 202412.3112.3112.3112.3112.31-
08 Mar 202412.3512.3512.3512.3512.35-
07 Mar 202412.3512.3512.3512.3512.35-
06 Mar 202412.2312.2312.2312.2312.23-
05 Mar 202412.1812.1812.1812.1812.18-
04 Mar 202412.1612.1612.1612.1612.16-
01 Mar 202412.1712.1712.1712.1712.17-
29 Feb 202412.1112.1112.1112.1112.11-
28 Feb 202412.0512.0512.0512.0512.05-
27 Feb 202412.0412.0412.0412.0412.04-
26 Feb 202412.0212.0212.0212.0212.02-
23 Feb 202412.0812.0812.0812.0812.08-
22 Feb 202412.0512.0512.0512.0512.05-
21 Feb 202411.9011.9011.9011.9011.90-
20 Feb 202411.8611.8611.8611.8611.86-
16 Feb 202411.8211.8211.8211.8211.82-
15 Feb 202411.8611.8611.8611.8611.86-
14 Feb 202411.8211.8211.8211.8211.82-
13 Feb 202411.7811.7811.7811.7811.78-
12 Feb 202411.8711.8711.8711.8711.87-
09 Feb 202411.8311.8311.8311.8311.83-
08 Feb 202411.8411.8411.8411.8411.84-
07 Feb 202411.9111.9111.9111.9111.91-
06 Feb 202411.8711.8711.8711.8711.87-
05 Feb 202411.8711.8711.8711.8711.87-
02 Feb 202411.9111.9111.9111.9111.91-
01 Feb 202411.8711.8711.8711.8711.87-
31 Jan 202411.8011.8011.8011.8011.80-
30 Jan 202411.9411.9411.9411.9411.94-
29 Jan 202411.9211.9211.9211.9211.92-
26 Jan 202411.9111.9111.9111.9111.91-
25 Jan 202411.9211.9211.9211.9211.92-
24 Jan 202411.8411.8411.8411.8411.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...