AUTO1 Group (AG1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 70 |
| 30 Apr 2024 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | - |
| 29 Apr 2024 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | - |
| 26 Apr 2024 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | - |
| 25 Apr 2024 | 4.6560 | 4.6560 | 4.6560 | 4.6560 | 4.6560 | - |
| 24 Apr 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 23 Apr 2024 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | - |
| 22 Apr 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | - |
| 19 Apr 2024 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | - |
| 18 Apr 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 17 Apr 2024 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | - |
| 16 Apr 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | - |
| 15 Apr 2024 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| 12 Apr 2024 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | - |
| 11 Apr 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 70 |
| 10 Apr 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 09 Apr 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 08 Apr 2024 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | - |
| 05 Apr 2024 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| 04 Apr 2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | - |
| 03 Apr 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
| 02 Apr 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| 28 Mar 2024 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | - |
| 27 Mar 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| 26 Mar 2024 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | - |
| 25 Mar 2024 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | - |
| 22 Mar 2024 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | - |
| 21 Mar 2024 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | - |
| 20 Mar 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| 19 Mar 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | - |
| 18 Mar 2024 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| 15 Mar 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
| 14 Mar 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| 13 Mar 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| 12 Mar 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| 11 Mar 2024 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | - |
| 08 Mar 2024 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | - |
| 07 Mar 2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | - |
| 06 Mar 2024 | 3.3530 | 3.3530 | 3.3530 | 3.3530 | 3.3530 | - |
| 05 Mar 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| 04 Mar 2024 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | - |
| 01 Mar 2024 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | - |
| 29 Feb 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| 28 Feb 2024 | 4.3210 | 4.3210 | 3.5970 | 3.5970 | 3.5970 | 750 |
| 27 Feb 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| 26 Feb 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| 23 Feb 2024 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | - |
| 22 Feb 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| 21 Feb 2024 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | - |
| 20 Feb 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| 19 Feb 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| 16 Feb 2024 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | - |
| 15 Feb 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| 14 Feb 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| 13 Feb 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | - |
| 12 Feb 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| 09 Feb 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| 08 Feb 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| 07 Feb 2024 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| 06 Feb 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| 05 Feb 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| 02 Feb 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| 01 Feb 2024 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | - |
| 31 Jan 2024 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | - |
| 30 Jan 2024 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | - |
| 29 Jan 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| 26 Jan 2024 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | - |
| 25 Jan 2024 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | - |
| 24 Jan 2024 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | - |
| 23 Jan 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| 22 Jan 2024 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| 19 Jan 2024 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | - |
| 18 Jan 2024 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | - |
| 17 Jan 2024 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | - |
| 16 Jan 2024 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | - |
| 15 Jan 2024 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
| 12 Jan 2024 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
| 11 Jan 2024 | 5.0640 | 5.0640 | 4.9770 | 4.9770 | 4.9770 | 50 |
| 10 Jan 2024 | 5.4720 | 5.4720 | 5.4720 | 5.4720 | 5.4720 | - |
| 09 Jan 2024 | 5.6860 | 5.6860 | 5.6860 | 5.6860 | 5.6860 | - |
| 08 Jan 2024 | 5.7480 | 5.7480 | 5.7480 | 5.7480 | 5.7480 | - |
| 05 Jan 2024 | 5.9260 | 5.9260 | 5.9260 | 5.9260 | 5.9260 | - |
| 04 Jan 2024 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | - |
| 03 Jan 2024 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | - |
| 02 Jan 2024 | 6.4440 | 6.4440 | 6.4440 | 6.4440 | 6.4440 | - |
| 29 Dec 2023 | 6.2340 | 6.4780 | 6.2340 | 6.4780 | 6.4780 | - |
| 28 Dec 2023 | 6.2280 | 6.2280 | 6.2280 | 6.2280 | 6.2280 | - |
| 27 Dec 2023 | 6.1440 | 6.1440 | 6.1440 | 6.1440 | 6.1440 | - |
| 22 Dec 2023 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | - |
| 21 Dec 2023 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
| 20 Dec 2023 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | - |
| 19 Dec 2023 | 5.2520 | 5.2520 | 5.2520 | 5.2520 | 5.2520 | - |
| 18 Dec 2023 | 5.3540 | 5.3540 | 5.3540 | 5.3540 | 5.3540 | - |
| 15 Dec 2023 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | - |
| 14 Dec 2023 | 4.7530 | 5.3480 | 4.7530 | 5.3480 | 5.3480 | 600 |
| 13 Dec 2023 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | - |
| 12 Dec 2023 | 5.0460 | 5.0460 | 4.8800 | 4.8800 | 4.8800 | 420 |
| 11 Dec 2023 | 5.2420 | 5.2420 | 5.2420 | 5.2420 | 5.2420 | - |
| 08 Dec 2023 | 5.2940 | 5.2940 | 5.2940 | 5.2940 | 5.2940 | - |
| 07 Dec 2023 | 5.4680 | 5.4680 | 5.4680 | 5.4680 | 5.4680 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.