Australia markets open in 3 hours 44 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93+0.24 (+3.51%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331C000095002023-03-20 11:22AM EDT2023-03-310.030.000.010.00-143185137.50%
AG230414C000095002023-03-27 1:27PM EDT2023-04-140.010.000.040.00-202378.13%
AG230421C000095002023-03-27 2:58PM EDT2023-04-210.030.020.050.00-2474.22%
AG230428C000095002023-03-17 2:33PM EDT2023-04-280.100.020.070.00-5569.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331P000095002023-02-10 1:57PM EDT2023-03-312.253.303.550.00--0557.03%