Australia markets open in 4 hours 37 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.11-0.43 (-4.45%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209C000095002022-12-05 1:02PM EST2022-12-090.110.100.11-0.19-63.33%1,1971,25157.81%
AG221216C000095002022-12-05 1:02PM EST2022-12-160.240.230.24-0.20-45.45%22552859.18%
AG221223C000095002022-12-05 12:47PM EST2022-12-230.350.320.35-0.25-41.67%5515559.57%
AG221230C000095002022-12-05 12:54PM EST2022-12-300.420.380.40-0.24-36.36%917056.64%
AG230106C000095002022-12-05 9:49AM EST2023-01-060.540.440.49-0.22-28.95%18257.32%
AG230113C000095002022-12-02 3:57PM EST2023-01-130.760.530.560.00-221758.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221209P000095002022-12-05 12:19PM EST2022-12-090.460.440.47+0.23+100.00%11143452.34%
AG221216P000095002022-12-05 12:06PM EST2022-12-160.590.570.59+0.21+55.26%1098552.73%
AG221223P000095002022-12-05 10:18AM EST2022-12-230.640.630.69+0.16+33.33%10852.15%
AG221230P000095002022-12-05 9:40AM EST2022-12-300.630.690.74+0.13+26.00%12350.39%
AG230106P000095002022-12-05 9:47AM EST2023-01-060.750.760.80+0.05+7.14%8150.78%