AG - First Majestic Silver Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230602C000055002023-05-26 2:02PM EDT5.500.320.300.36-0.01-3.03%6615161.72%
AG230602C000060002023-05-26 3:37PM EDT6.000.060.050.06-0.01-14.29%34831751.56%
AG230602C000065002023-05-26 3:27PM EDT6.500.020.010.020.00-4667764.06%
AG230602C000070002023-05-25 3:25PM EDT7.000.020.000.010.00-51,06775.00%
AG230602C000075002023-05-26 2:18PM EDT7.500.010.000.02-0.01-50.00%21,096109.38%
AG230602C000080002023-05-26 11:51AM EDT8.000.010.000.020.00-3345131.25%
AG230602C000085002023-05-16 2:16PM EDT8.500.020.000.010.00-197137.50%
AG230602C000090002023-05-01 12:15PM EDT9.000.050.000.010.00-1823150.00%
AG230602C000095002023-05-26 1:31PM EDT9.500.020.000.02-0.01-33.33%3412181.25%
AG230602C000100002023-04-21 10:04AM EDT10.000.060.000.010.00-1003181.25%
AG230602C000105002023-05-01 11:20AM EDT10.500.030.000.010.00-105165193.75%
AG230602C000110002023-04-26 12:57PM EDT11.000.030.000.020.00--92225.00%
AG230602C000115002023-04-20 12:35PM EDT11.500.030.000.010.00--0218.75%
AG230602C000120002023-04-18 2:05PM EDT12.000.040.000.050.00--15287.50%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230602P000050002023-05-26 3:59PM EDT5.000.010.010.02-0.01-50.00%9319973.44%
AG230602P000055002023-05-26 2:33PM EDT5.500.040.040.05-0.02-33.33%2416049.22%
AG230602P000060002023-05-26 3:57PM EDT6.000.290.280.320.00-44639355.47%
AG230602P000065002023-05-26 3:36PM EDT6.500.750.730.77+0.05+7.14%4210368.75%
AG230602P000070002023-05-26 12:02PM EDT7.001.261.181.25+0.03+2.44%2217550.00%
AG230602P000075002023-05-24 3:12PM EDT7.501.571.591.850.00-3300183.59%
AG230602P000080002023-05-11 9:30AM EDT8.001.452.072.340.00-10206.25%