Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.64-0.28 (-4.81%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231208C000030002023-11-14 2:37PM EST3.002.002.662.690.00-20725.00%
AG231208C000035002023-11-03 9:18AM EST3.501.212.702.910.00-441,643.75%
AG231208C000040002023-12-04 11:59AM EST4.001.981.661.690.00-197200431.25%
AG231208C000045002023-12-07 2:58PM EST4.501.431.161.200.00-377321.88%
AG231208C000050002023-12-08 9:50AM EST5.000.780.670.71-0.17-17.89%5936218.75%
AG231208C000055002023-12-08 12:03PM EST5.500.220.170.21-0.23-51.11%1340387.50%
AG231208C000060002023-12-08 10:29AM EST6.000.010.000.01-0.04-80.00%5599475.00%
AG231208C000065002023-12-07 9:31AM EST6.500.020.000.010.00-12,773137.50%
AG231208C000070002023-12-05 10:16AM EST7.000.010.000.010.00-1002,788200.00%
AG231208C000075002023-11-24 11:57AM EST7.500.010.000.100.00-1010390.63%
AG231208C000080002023-11-24 9:30AM EST8.000.040.000.010.00-29300.00%
AG231208C000100002023-12-01 10:58AM EST10.000.030.000.010.00-54450.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231208P000040002023-11-22 12:20PM EST4.000.010.000.010.00-14312.50%
AG231208P000045002023-11-16 2:00PM EST4.500.010.000.01-0.03-75.00%3137212.50%
AG231208P000050002023-12-04 10:14AM EST5.000.010.000.010.00-1181125.00%
AG231208P000055002023-12-08 11:32AM EST5.500.010.000.03-0.01-50.00%70234453.13%
AG231208P000060002023-12-08 12:03PM EST6.000.300.300.34+0.20+200.00%598510.00%
AG231208P000065002023-12-06 9:38AM EST6.500.770.800.84+0.23+42.59%10410.00%
AG231208P000070002023-12-06 10:11AM EST7.000.991.301.450.00-1739256.25%
AG231208P000075002023-12-04 1:22PM EST7.501.491.811.870.00--3300.00%
AG231208P000080002023-12-01 10:00AM EST8.001.992.312.430.00-11356.25%
AG231208P000090002023-12-01 10:00AM EST9.002.993.253.750.00-20731.25%
AG231208P000105002023-11-30 9:52AM EST10.504.654.555.200.00--0593.75%