First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 199 | 1,232 | 2024-05-10 | 1.40 | 0.00 | - | - | 6 |
| 0.02 | -0.03 | -60.00% | 40 | 3,515 | 2024-05-17 | 1.72 | -0.15 | -8.02% | 2 | 88 |
| 0.03 | -0.03 | -50.00% | 29 | 239 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 1 |
| 0.06 | -0.03 | -33.33% | 105 | 396 | 2024-05-31 | 1.95 | 0.00 | - | - | 15 |
| 0.07 | -0.04 | -36.36% | 33 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 123 | 10,436 | 2024-06-21 | 1.63 | -0.58 | -26.24% | 4 | 74 |
| 0.19 | -0.04 | -17.39% | 5 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 22 | 3,234 | 2024-07-19 | 1.85 | +0.10 | +5.71% | 2 | 272 |
| 0.68 | -0.05 | -6.85% | 28 | 6,613 | 2024-10-18 | 2.05 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.