Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.62 | 0.00 | - | 20 | 5 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.04 | 0.00 | - | 100 | 102 |
0.82 | 0.00 | - | 10 | 0 | 4.00 | 0.04 | 0.00 | - | 1 | 8 |
1.36 | +0.37 | +37.37% | 2 | 14 | 4.50 | 0.02 | 0.00 | - | 5 | 259 |
0.87 | +0.28 | +47.46% | 647 | 679 | 5.00 | 0.02 | 0.00 | - | 43 | 1,072 |
0.41 | +0.19 | +86.36% | 483 | 675 | 5.50 | 0.04 | -0.09 | -69.23% | 509 | 238 |
0.13 | +0.09 | +225.00% | 8,579 | 1,027 | 6.00 | 0.25 | -0.25 | -50.00% | 65 | 25 |
0.04 | +0.02 | +100.00% | 64 | 332 | 6.50 | 0.66 | -0.40 | -37.74% | 5 | 9 |
0.01 | -0.01 | -50.00% | 18 | 37 | 7.00 | 1.13 | -0.34 | -23.13% | 1 | 0 |
0.02 | 0.00 | - | 2 | 49 | 7.50 | 2.63 | 0.00 | - | 5 | 5 |
0.06 | 0.00 | - | 1 | 0 | 8.00 | 3.15 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 8.50 | 3.05 | 0.00 | - | 5 | 5 |
0.11 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |