Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.88+0.30 (+5.38%)
At close: 04:00PM EDT
5.93 +0.05 (+0.85%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.620.00-2052.00-----
-----3.500.040.00-100102
0.820.00-1004.000.040.00-18
1.36+0.37+37.37%2144.500.020.00-5259
0.87+0.28+47.46%6476795.000.020.00-431,072
0.41+0.19+86.36%4836755.500.04-0.09-69.23%509238
0.13+0.09+225.00%8,5791,0276.000.25-0.25-50.00%6525
0.04+0.02+100.00%643326.500.66-0.40-37.74%59
0.01-0.01-50.00%18377.001.13-0.34-23.13%10
0.020.00-2497.502.630.00-55
0.060.00-108.003.150.00-150
-----8.503.050.00-55
0.110.00--510.00-----