Australia Markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.210.00 (0.00%)
At close: 04:00PM EDT
7.20 -0.01 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230406C000090002023-03-28 1:50PM EDT2023-04-060.010.000.020.00-1020690.63%
AG230414C000090002023-03-29 12:07PM EDT2023-04-140.020.020.030.00-1332770.31%
AG230421C000090002023-03-31 3:34PM EDT2023-04-210.050.040.070.00-11817,65668.75%
AG230428C000090002023-03-31 9:30AM EDT2023-04-280.050.050.09+0.01+25.00%913163.28%
AG230505C000090002023-03-29 2:48PM EDT2023-05-050.080.090.140.00-161865.82%
AG230519C000090002023-03-31 3:47PM EDT2023-05-190.170.140.17+0.02+13.33%3133061.33%
AG230616C000090002023-03-31 1:18PM EDT2023-06-160.260.220.27+0.01+4.00%1802,60058.20%
AG230721C000090002023-03-31 3:53PM EDT2023-07-210.350.340.380.00-91,55957.03%
AG231020C000090002023-03-31 1:32PM EDT2023-10-200.670.630.67+0.04+6.35%1976657.13%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230421P000090002023-03-31 3:22PM EDT2023-04-211.751.811.89-0.21-10.71%381170.31%
AG230519P000090002023-03-30 10:26AM EDT2023-05-192.091.881.970.00-11358.59%
AG230616P000090002023-03-31 9:55AM EDT2023-06-161.841.942.05-0.27-12.80%121,16054.30%
AG230721P000090002023-03-27 2:58PM EDT2023-07-212.522.012.090.00--20952.54%
AG231020P000090002023-03-30 2:26PM EDT2023-10-202.342.212.300.00-1619050.20%