Australia markets open in 8 hours 26 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.86+0.02 (+0.28%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419C000080002024-04-18 10:45AM EDT2024-04-190.010.000.010.00-149,412106.25%
AG240426C000080002024-04-18 10:19AM EDT2024-04-260.030.030.04-0.01-25.00%163,29072.66%
AG240503C000080002024-04-18 10:56AM EDT2024-05-030.060.050.08-0.03-33.33%1592164.84%
AG240510C000080002024-04-17 3:50PM EDT2024-05-100.240.110.130.00-3944766.80%
AG240517C000080002024-04-18 11:05AM EDT2024-05-170.160.140.17-0.01-5.88%2025,73264.45%
AG240524C000080002024-04-18 10:52AM EDT2024-05-240.190.190.22-0.09-32.14%5478365.23%
AG240531C000080002024-04-18 10:46AM EDT2024-05-310.210.220.26-0.07-25.00%1523564.26%
AG240621C000080002024-04-18 11:12AM EDT2024-06-210.340.320.34-0.01-2.86%2297,12161.91%
AG240719C000080002024-04-18 10:15AM EDT2024-07-190.450.450.47-0.06-11.76%82,44761.91%
AG241018C000080002024-04-18 11:02AM EDT2024-10-180.820.800.83-0.01-1.20%767,27662.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240419P000080002024-04-17 2:54PM EDT2024-04-191.111.111.160.00-331,968134.38%
AG240426P000080002024-04-17 10:28AM EDT2024-04-260.981.141.180.00-172562.50%
AG240503P000080002024-04-17 9:39AM EDT2024-05-031.151.161.210.00-5135057.81%
AG240510P000080002024-04-16 2:42PM EDT2024-05-101.261.221.250.00-498860.94%
AG240517P000080002024-04-17 3:46PM EDT2024-05-171.301.251.280.00-6688358.98%
AG240524P000080002024-04-16 10:46AM EDT2024-05-241.381.281.330.00-25259.38%
AG240531P000080002024-04-16 12:50PM EDT2024-05-311.361.311.370.00-757059.18%
AG240621P000080002024-04-18 9:47AM EDT2024-06-211.451.391.42+0.04+2.84%369555.27%
AG240719P000080002024-04-17 2:53PM EDT2024-07-191.581.491.52+0.11+7.48%112654.49%
AG241018P000080002024-04-17 2:59PM EDT2024-10-181.741.751.780.00-5424252.73%