Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240906C00008000 | 2024-08-26 10:34AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 85 | 87 | 150.00% |
AG240913C00008000 | 2024-08-26 1:03PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 128.13% |
AG240920C00008000 | 2024-08-27 10:22AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 356 | 92.97% |
AG240927C00008000 | 2024-08-30 9:47AM EDT | 2024-09-27 | 0.04 | 0.02 | 0.24 | -0.01 | -20.00% | 100 | 204 | 114.84% |
AG241018C00008000 | 2024-08-30 2:26PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 195 | 29,897 | 68.75% |
AG250117C00008000 | 2024-08-30 2:51PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | 0.00 | - | 560 | 7,806 | 63.67% |
AG250417C00008000 | 2024-08-30 3:23PM EDT | 2025-04-17 | 0.41 | 0.41 | 0.47 | -0.07 | -14.58% | 2 | 49 | 62.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240913P00008000 | 2024-08-01 11:02AM EDT | 2024-09-13 | 2.60 | 2.28 | 2.64 | 0.00 | - | - | 0 | 128.13% |
AG240920P00008000 | 2024-08-29 2:43PM EDT | 2024-09-20 | 2.39 | 2.19 | 2.65 | 0.00 | - | 3 | 83 | 76.56% |
AG241018P00008000 | 2024-08-29 2:43PM EDT | 2024-10-18 | 2.40 | 2.08 | 2.51 | 0.00 | - | 52 | 1,428 | 80.08% |
AG250117P00008000 | 2024-08-28 2:15PM EDT | 2025-01-17 | 2.60 | 2.35 | 2.87 | 0.00 | - | 100 | 636 | 58.40% |
AG250417P00008000 | 2024-08-29 12:15PM EDT | 2025-04-17 | 2.65 | 2.31 | 2.71 | 0.00 | - | 1 | 104 | 52.83% |