Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.590.00 (0.00%)
At close: 04:00PM EDT
5.59 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240906C000080002024-08-26 10:34AM EDT2024-09-060.010.000.030.00-8587150.00%
AG240913C000080002024-08-26 1:03PM EDT2024-09-130.020.000.100.00-143128.13%
AG240920C000080002024-08-27 10:22AM EDT2024-09-200.040.010.050.00-10035692.97%
AG240927C000080002024-08-30 9:47AM EDT2024-09-270.040.020.24-0.01-20.00%100204114.84%
AG241018C000080002024-08-30 2:26PM EDT2024-10-180.060.050.06-0.01-14.29%19529,89768.75%
AG250117C000080002024-08-30 2:51PM EDT2025-01-170.250.240.270.00-5607,80663.67%
AG250417C000080002024-08-30 3:23PM EDT2025-04-170.410.410.47-0.07-14.58%24962.11%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240913P000080002024-08-01 11:02AM EDT2024-09-132.602.282.640.00--0128.13%
AG240920P000080002024-08-29 2:43PM EDT2024-09-202.392.192.650.00-38376.56%
AG241018P000080002024-08-29 2:43PM EDT2024-10-182.402.082.510.00-521,42880.08%
AG250117P000080002024-08-28 2:15PM EDT2025-01-172.602.352.870.00-10063658.40%
AG250417P000080002024-08-29 12:15PM EDT2025-04-172.652.312.710.00-110452.83%