First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 175 | 0 | 2024-04-26 | 0.51 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 370 | 0 | 2024-05-03 | 0.63 | 0.00 | - | 21 | 0 |
| 0.16 | 0.00 | - | 163 | 0 | 2024-05-10 | 0.67 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 100 | 0 | 2024-05-24 | 0.89 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.