Australia markets open in 9 hours 24 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.85+0.09 (+1.56%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230324C000075002023-03-21 3:58PM EDT2023-03-240.010.000.000.00-813050.00%
AG230331C000075002023-03-21 3:59PM EDT2023-03-310.020.000.000.00-2,0591,38750.00%
AG230406C000075002023-03-21 2:48PM EDT2023-04-060.030.000.000.00-4138825.00%
AG230414C000075002023-03-21 3:19PM EDT2023-04-140.040.000.000.00-3829025.00%
AG230428C000075002023-03-21 2:00PM EDT2023-04-280.070.000.000.00-9025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230324P000075002023-03-21 3:36PM EDT2023-03-241.720.000.000.00-411550.00%
AG230331P000075002023-03-21 2:02PM EDT2023-03-311.850.000.000.00-14420.00%
AG230406P000075002023-03-21 1:59PM EDT2023-04-061.920.000.000.00-400.00%
AG230414P000075002023-03-21 2:10PM EDT2023-04-141.820.000.000.00-21180.00%
AG230428P000075002023-03-20 1:44PM EDT2023-04-280.550.000.000.00-80730.00%