First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:7.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230324C00007500 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 50.00% |
| AG230331C00007500 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,059 | 1,387 | 50.00% |
| AG230406C00007500 | 2023-03-21 2:48PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 388 | 25.00% |
| AG230414C00007500 | 2023-03-21 3:19PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 290 | 25.00% |
| AG230428C00007500 | 2023-03-21 2:00PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230324P00007500 | 2023-03-21 3:36PM EDT | 2023-03-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 41 | 155 | 0.00% |
| AG230331P00007500 | 2023-03-21 2:02PM EDT | 2023-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| AG230406P00007500 | 2023-03-21 1:59PM EDT | 2023-04-06 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG230414P00007500 | 2023-03-21 2:10PM EDT | 2023-04-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| AG230428P00007500 | 2023-03-20 1:44PM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 73 | 0.00% |
© 2023 Yahoo. All rights reserved.
