First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230929C00007500 | 2023-09-05 11:34AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 125.00% |
| AG231006C00007500 | 2023-09-21 9:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.15 | 0.00 | - | 50 | 72 | 146.88% |
| AG231027C00007500 | 2023-09-15 12:22PM EDT | 2023-10-27 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 17 | 72.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG231013P00007500 | 2023-09-01 11:33AM EDT | 2023-10-13 | 1.43 | 2.34 | 2.41 | 0.00 | - | 15 | 8 | 90.63% |
© 2023 Yahoo. All rights reserved.
