Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.48-0.14 (-1.46%)
At close: 01:00PM EST
9.59 +0.11 (+1.16%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202C000075002022-11-17 3:55PM EST2022-12-021.611.952.090.00-110114.06%
AG221209C000075002022-11-21 10:29AM EST2022-12-091.491.982.120.00-1092.19%
AG221223C000075002022-11-17 3:55PM EST2022-12-231.732.032.180.00--077.34%
AG221230C000075002022-11-23 10:38AM EST2022-12-301.992.052.210.00-5073.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202P000075002022-11-21 3:49PM EST2022-12-020.030.000.030.00-4093.75%
AG221209P000075002022-11-21 12:43PM EST2022-12-090.070.020.040.00-5075.00%
AG221223P000075002022-11-25 9:30AM EST2022-12-230.080.060.10-0.06-42.86%10067.97%
AG221230P000075002022-11-21 3:37PM EST2022-12-300.160.100.130.00-3067.38%