Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.11-0.03 (-0.58%)
At close: 04:00PM EDT
5.13 +0.02 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230929C000075002023-09-05 11:34AM EDT2023-09-290.020.000.010.00-1214125.00%
AG231006C000075002023-09-21 9:40AM EDT2023-10-060.010.000.150.00-5072146.88%
AG231027C000075002023-09-15 12:22PM EDT2023-10-270.040.010.040.00--1772.66%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231013P000075002023-09-01 11:33AM EDT2023-10-131.432.342.410.00-15890.63%