First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 1,168 | 2,573 | 2024-04-26 | 0.12 | -0.14 | -53.85% | 196 | 857 |
| 0.22 | +0.05 | +29.41% | 1,545 | 850 | 2024-05-03 | 0.24 | -0.16 | -40.00% | 187 | 190 |
| 0.35 | +0.08 | +29.63% | 140 | 948 | 2024-05-10 | 0.36 | -0.09 | -20.00% | 2 | 289 |
| 0.40 | +0.08 | +25.00% | 485 | 3,735 | 2024-05-17 | 0.40 | -0.09 | -18.37% | 229 | 3,289 |
| 0.47 | +0.07 | +17.50% | 14 | 264 | 2024-05-24 | 0.55 | -0.01 | -1.79% | 7 | 661 |
| 0.43 | -0.02 | -4.44% | 14 | 110 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 28 |
| 0.63 | +0.08 | +14.55% | 423 | 7,930 | 2024-06-21 | 0.61 | -0.07 | -10.29% | 745 | 22,286 |
| 0.80 | +0.09 | +12.68% | 386 | 4,002 | 2024-07-19 | 0.76 | -0.03 | -3.80% | 9 | 3,081 |
| 1.15 | +0.08 | +7.48% | 118 | 913 | 2024-10-18 | 1.05 | -0.08 | -7.08% | 1 | 6,061 |
| 1.44 | +0.09 | +6.67% | 198 | 12,139 | 2025-01-17 | 1.29 | -0.04 | -3.01% | 22 | 4,351 |
| 2.24 | +0.12 | +5.66% | 5 | 705 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 4,927 |
| 2.28 | +0.16 | +7.55% | 7 | 2,482 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 2,397 |
| 2.72 | 0.00 | - | 9 | 123 | 2026-12-18 | 2.35 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.