First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230331C00006500 | 2023-03-29 12:27PM EDT | 2023-03-31 | 0.36 | 0.37 | 0.42 | -0.13 | -26.53% | 31 | 498 | 70.31% |
| AG230406C00006500 | 2023-03-29 1:28PM EDT | 2023-04-06 | 0.48 | 0.45 | 0.48 | -0.08 | -14.29% | 11 | 341 | 59.38% |
| AG230414C00006500 | 2023-03-28 2:18PM EDT | 2023-04-14 | 0.59 | 0.51 | 0.56 | 0.00 | - | 152 | 294 | 56.64% |
| AG230421C00006500 | 2023-03-29 9:54AM EDT | 2023-04-21 | 0.70 | 0.58 | 0.63 | +0.02 | +2.94% | 3 | 824 | 58.59% |
| AG230428C00006500 | 2023-03-29 11:14AM EDT | 2023-04-28 | 0.70 | 0.62 | 0.69 | 0.00 | - | 98 | 451 | 58.40% |
| AG230505C00006500 | 2023-03-29 2:40PM EDT | 2023-05-05 | 0.66 | 0.69 | 0.76 | -0.05 | -7.04% | 13 | 88 | 61.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230331P00006500 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 29 | 662 | 78.13% |
| AG230406P00006500 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.09 | 0.07 | 0.10 | 0.00 | - | 272 | 261 | 56.25% |
| AG230414P00006500 | 2023-03-29 2:39PM EDT | 2023-04-14 | 0.14 | 0.13 | 0.18 | -0.01 | -6.67% | 9 | 151 | 54.69% |
| AG230421P00006500 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 3 | 313 | 55.47% |
| AG230428P00006500 | 2023-03-29 3:11PM EDT | 2023-04-28 | 0.24 | 0.24 | 0.29 | 0.00 | - | 3 | 50 | 55.66% |
© 2023 Yahoo. All rights reserved.
