Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.48-0.14 (-1.46%)
At close: 01:00PM EST
9.59 +0.11 (+1.16%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG221202P000065002022-11-23 10:38AM EST2022-12-020.010.000.020.00-10131.25%
AG221223P000065002022-11-08 2:32PM EST2022-12-230.080.000.100.00--088.28%