First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00006500 | 2024-04-26 9:52AM EDT | 2024-04-26 | 0.42 | 0.40 | 0.60 | -0.04 | -8.70% | 226 | 1,332 | 201.56% |
| AG240503C00006500 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.55 | 0.48 | 0.53 | +0.02 | +3.77% | 5 | 426 | 72.66% |
| AG240510C00006500 | 2024-04-26 9:40AM EDT | 2024-05-10 | 0.62 | 0.57 | 0.81 | -0.03 | -4.62% | 2 | 281 | 90.23% |
| AG240524C00006500 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.62 | 0.68 | 0.97 | 0.00 | - | 5 | 248 | 83.59% |
| AG240531C00006500 | 2024-04-23 10:02AM EDT | 2024-05-31 | 0.75 | 0.69 | 0.77 | 0.00 | - | 1 | 84 | 63.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00006500 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 16 | 2,153 | 115.63% |
| AG240503P00006500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.09 | 0.00 | - | 135 | 446 | 51.56% |
| AG240510P00006500 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | 0.00 | - | 3 | 264 | 53.91% |
| AG240524P00006500 | 2024-04-24 3:44PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.48 | 0.00 | - | 8 | 161 | 70.31% |
| AG240531P00006500 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.31 | 0.00 | - | 12 | 84 | 53.13% |
© 2024 Yahoo. All rights reserved.