Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7200+0.2300 (+5.12%)
At close: 04:00PM EST
4.7498 +0.03 (+0.63%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240308C000065002024-02-29 2:56PM EST2024-03-080.010.000.080.00-194171.88%
AG240322C000065002024-02-26 9:45AM EST2024-03-220.010.000.040.00-95981.25%
AG240328C000065002024-02-27 9:55AM EST2024-03-280.020.010.050.00-805077.34%
AG240405C000065002024-02-27 3:13PM EST2024-04-050.040.020.060.00-100072.66%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240328P000065002024-02-14 3:33PM EST2024-03-282.211.432.390.00-66115.23%