First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 3 | 74 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 212 |
| 2.26 | 0.00 | - | 13 | 188 | 2024-05-17 | 0.08 | 0.00 | - | 54 | 384 |
| 1.86 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 44 | 100 |
| 1.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 60 | 1 |
| 2.35 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 30 |
| 2.30 | -0.07 | -2.95% | 6 | 1,947 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,918 |
| 2.42 | -0.18 | -6.92% | 9 | 1,546 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 698 |
| 2.60 | -0.10 | -3.70% | 28 | 204 | 2024-10-18 | 0.19 | -0.01 | -5.00% | 1 | 129 |
| 2.79 | -0.21 | -7.00% | 112 | 6,596 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 8,212 |
| 3.40 | 0.00 | - | 1 | 1,604 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
| 3.55 | -0.10 | -2.74% | 1 | 2,473 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 24,227 |
| 3.98 | +0.58 | +17.06% | 3 | 19 | 2026-12-18 | 1.15 | 0.00 | - | 2 | 262 |
© 2024 Yahoo. All rights reserved.