Australia markets open in 3 hours 26 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3801-0.2099 (-4.57%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240301C000040002024-02-28 1:47PM EST2024-03-010.410.370.42-0.19-31.67%57878.13%
AG240308C000040002024-02-28 12:22PM EST2024-03-080.460.360.44-0.11-19.30%4970.31%
AG240315C000040002024-02-28 1:55PM EST2024-03-150.450.440.46-0.18-28.57%19725757.03%
AG240322C000040002024-02-22 3:51PM EST2024-03-220.550.470.510.00-253860.16%
AG240328C000040002024-02-16 10:00AM EST2024-03-280.600.490.540.00-10010159.77%
AG240405C000040002024-02-26 12:23PM EST2024-04-050.680.520.560.00-101058.20%
AG240419C000040002024-02-28 2:16PM EST2024-04-190.600.580.61-0.17-22.08%363,48159.38%
AG240621C000040002024-02-26 11:26AM EST2024-06-210.970.650.790.00-171,40154.30%
AG240719C000040002024-02-28 12:57PM EST2024-07-190.910.820.87-0.06-6.19%1744461.33%
AG241018C000040002024-02-27 1:11PM EST2024-10-181.201.011.050.00-2762.40%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240301P000040002024-02-26 12:08PM EST2024-03-010.010.000.010.00-41845662.50%
AG240308P000040002024-02-28 10:06AM EST2024-03-080.020.020.040.00-1011453.91%
AG240315P000040002024-02-28 1:17PM EST2024-03-150.070.050.07+0.04+133.33%341053.91%
AG240322P000040002024-02-22 1:03PM EST2024-03-220.080.080.110.00-295455.47%
AG240328P000040002024-02-28 2:01PM EST2024-03-280.110.100.12+0.02+22.22%21853.52%
AG240405P000040002024-02-26 10:01AM EST2024-04-050.110.120.150.00-2453.13%
AG240419P000040002024-02-28 1:58PM EST2024-04-190.170.170.18+0.03+21.43%661,20152.73%
AG240621P000040002024-02-28 9:30AM EST2024-06-210.270.310.34-0.02-6.90%193452.73%
AG240719P000040002024-02-28 1:53PM EST2024-07-190.380.380.40+0.01+2.70%158853.71%
AG241018P000040002024-02-20 2:44PM EST2024-10-180.520.510.540.00--152.64%