Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.70+0.15 (+2.29%)
At close: 04:00PM EDT
6.68 -0.02 (-0.30%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230331C000040002023-03-21 3:31PM EDT2023-03-311.710.000.000.00--00.00%
AG230406C000040002023-03-27 10:41AM EDT2023-04-062.580.000.000.00-200.00%
AG230421C000040002023-03-24 10:00AM EDT2023-04-212.520.000.000.00-2000.00%
AG230428C000040002023-03-24 11:22AM EDT2023-04-282.460.000.000.00-100.00%
AG230505C000040002023-03-23 12:50PM EDT2023-05-052.580.000.000.00--00.00%
AG230519C000040002023-03-27 3:24PM EDT2023-05-192.720.000.000.00-1500.00%
AG230616C000040002023-03-22 3:00PM EDT2023-06-162.340.000.000.00-1000.00%
AG230721C000040002023-03-22 11:36AM EDT2023-07-212.370.000.000.00-300.00%
AG231020C000040002023-03-24 3:33PM EDT2023-10-202.850.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230406P000040002023-03-08 11:51AM EDT2023-04-060.010.000.000.00--050.00%
AG230421P000040002023-03-27 12:47PM EDT2023-04-210.060.000.000.00-1050.00%
AG230519P000040002023-03-24 2:34PM EDT2023-05-190.060.000.000.00-1025.00%
AG230616P000040002023-03-21 12:19PM EDT2023-06-160.140.000.000.00-16025.00%
AG230721P000040002023-03-22 11:08AM EDT2023-07-210.140.000.000.00-20025.00%
AG231020P000040002023-03-27 12:47PM EDT2023-10-200.170.000.000.00-1025.00%