Mail

Australia markets closed

ALL ORDS
7,249.70
+27.20(+0.38%)
ASX 200
7,048.60
+23.80(+0.34%)
AUD/USD
0.6437
+0.0006(+0.09%)
OIL
90.77
-0.94(-1.02%)
GOLD
1,864.60
-14.00(-0.75%)
Bitcoin AUD
42,016.01
+234.29(+0.56%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.13

+0.06

(+1.18%)

At close: 04:00PM EDT

5.10

-0.03

(-0.58%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AG231006C00004000	2023-09-28 12:17PM EDT	2023-10-06	1.01	1.08	1.18	0.00	-	28	55	50.00%
AG231013C00004000	2023-09-29 1:47PM EDT	2023-10-13	1.11	1.12	1.18	+0.12	+12.12%	2	27	82.81%
AG231020C00004000	2023-09-28 3:54PM EDT	2023-10-20	1.09	1.13	1.24	0.00	-	1	218	87.50%
AG231117C00004000	2023-09-29 11:30AM EDT	2023-11-17	1.21	1.18	1.24	+0.08	+7.08%	100	299	64.45%
AG240119C00004000	2023-09-29 11:03AM EDT	2024-01-19	1.38	1.29	1.36	+0.11	+8.66%	29	258	59.77%
AG240419C00004000	2023-09-29 1:27PM EDT	2024-04-19	1.45	1.44	1.51	+0.07	+5.07%	6	24	58.40%
AG240621C00004000	2023-09-27 2:52PM EDT	2024-06-21	1.45	1.54	1.62	0.00	-	20	23	59.18%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AG231013P00004000	2023-09-27 12:46PM EDT	2023-10-13	0.03	0.00	0.15	0.00	-	600	600	117.97%
AG231020P00004000	2023-09-28 11:33AM EDT	2023-10-20	0.02	0.00	0.06	0.00	-	2	168	75.00%
AG231027P00004000	2023-09-28 10:54AM EDT	2023-10-27	0.03	0.01	0.04	+0.03	-	10	0	61.72%
AG231117P00004000	2023-09-29 9:49AM EDT	2023-11-17	0.04	0.04	0.05	-0.04	-50.00%	10	72	53.91%
AG240119P00004000	2023-09-29 3:48PM EDT	2024-01-19	0.12	0.12	0.13	-0.04	-25.00%	5	173	50.00%
AG240419P00004000	2023-09-27 1:27PM EDT	2024-04-19	0.29	0.23	0.25	0.00	-	12	71	49.81%
AG240621P00004000	2023-09-27 2:49PM EDT	2024-06-21	0.36	0.30	0.33	0.00	-	46	87	49.90%