Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.13+0.06 (+1.18%)
At close: 04:00PM EDT
5.10 -0.03 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231006C000040002023-09-28 12:17PM EDT2023-10-061.011.081.180.00-285550.00%
AG231013C000040002023-09-29 1:47PM EDT2023-10-131.111.121.18+0.12+12.12%22782.81%
AG231020C000040002023-09-28 3:54PM EDT2023-10-201.091.131.240.00-121887.50%
AG231117C000040002023-09-29 11:30AM EDT2023-11-171.211.181.24+0.08+7.08%10029964.45%
AG240119C000040002023-09-29 11:03AM EDT2024-01-191.381.291.36+0.11+8.66%2925859.77%
AG240419C000040002023-09-29 1:27PM EDT2024-04-191.451.441.51+0.07+5.07%62458.40%
AG240621C000040002023-09-27 2:52PM EDT2024-06-211.451.541.620.00-202359.18%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231013P000040002023-09-27 12:46PM EDT2023-10-130.030.000.150.00-600600117.97%
AG231020P000040002023-09-28 11:33AM EDT2023-10-200.020.000.060.00-216875.00%
AG231027P000040002023-09-28 10:54AM EDT2023-10-270.030.010.04+0.03-10061.72%
AG231117P000040002023-09-29 9:49AM EDT2023-11-170.040.040.05-0.04-50.00%107253.91%
AG240119P000040002023-09-29 3:48PM EDT2024-01-190.120.120.13-0.04-25.00%517350.00%
AG240419P000040002023-09-27 1:27PM EDT2024-04-190.290.230.250.00-127149.81%
AG240621P000040002023-09-27 2:49PM EDT2024-06-210.360.300.330.00-468749.90%