First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230331C00004000 | 2023-03-21 3:31PM EDT | 2023-03-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG230406C00004000 | 2023-03-27 10:41AM EDT | 2023-04-06 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG230421C00004000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG230428C00004000 | 2023-03-24 11:22AM EDT | 2023-04-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG230505C00004000 | 2023-03-23 12:50PM EDT | 2023-05-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG230519C00004000 | 2023-03-27 3:24PM EDT | 2023-05-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AG230616C00004000 | 2023-03-22 3:00PM EDT | 2023-06-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG230721C00004000 | 2023-03-22 11:36AM EDT | 2023-07-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG231020C00004000 | 2023-03-24 3:33PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230406P00004000 | 2023-03-08 11:51AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG230421P00004000 | 2023-03-27 12:47PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG230519P00004000 | 2023-03-24 2:34PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG230616P00004000 | 2023-03-21 12:19PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AG230721P00004000 | 2023-03-22 11:08AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AG231020P00004000 | 2023-03-27 12:47PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
