Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG231006C00004000 | 2023-09-28 12:17PM EDT | 2023-10-06 | 1.01 | 1.08 | 1.18 | 0.00 | - | 28 | 55 | 50.00% |
AG231013C00004000 | 2023-09-29 1:47PM EDT | 2023-10-13 | 1.11 | 1.12 | 1.18 | +0.12 | +12.12% | 2 | 27 | 82.81% |
AG231020C00004000 | 2023-09-28 3:54PM EDT | 2023-10-20 | 1.09 | 1.13 | 1.24 | 0.00 | - | 1 | 218 | 87.50% |
AG231117C00004000 | 2023-09-29 11:30AM EDT | 2023-11-17 | 1.21 | 1.18 | 1.24 | +0.08 | +7.08% | 100 | 299 | 64.45% |
AG240119C00004000 | 2023-09-29 11:03AM EDT | 2024-01-19 | 1.38 | 1.29 | 1.36 | +0.11 | +8.66% | 29 | 258 | 59.77% |
AG240419C00004000 | 2023-09-29 1:27PM EDT | 2024-04-19 | 1.45 | 1.44 | 1.51 | +0.07 | +5.07% | 6 | 24 | 58.40% |
AG240621C00004000 | 2023-09-27 2:52PM EDT | 2024-06-21 | 1.45 | 1.54 | 1.62 | 0.00 | - | 20 | 23 | 59.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG231013P00004000 | 2023-09-27 12:46PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.15 | 0.00 | - | 600 | 600 | 117.97% |
AG231020P00004000 | 2023-09-28 11:33AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 168 | 75.00% |
AG231027P00004000 | 2023-09-28 10:54AM EDT | 2023-10-27 | 0.03 | 0.01 | 0.04 | +0.03 | - | 10 | 0 | 61.72% |
AG231117P00004000 | 2023-09-29 9:49AM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 10 | 72 | 53.91% |
AG240119P00004000 | 2023-09-29 3:48PM EDT | 2024-01-19 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 5 | 173 | 50.00% |
AG240419P00004000 | 2023-09-27 1:27PM EDT | 2024-04-19 | 0.29 | 0.23 | 0.25 | 0.00 | - | 12 | 71 | 49.81% |
AG240621P00004000 | 2023-09-27 2:49PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.33 | 0.00 | - | 46 | 87 | 49.90% |