Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00004000 | 2024-04-22 2:40PM EDT | 2024-05-10 | 2.65 | 2.87 | 3.40 | 0.00 | - | 1 | 1 | 217.19% |
AG240517C00004000 | 2024-04-17 11:17AM EDT | 2024-05-17 | 2.98 | 2.79 | 3.20 | 0.00 | - | 6 | 77 | 205.47% |
AG240524C00004000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 2.84 | 2.37 | 4.10 | 0.00 | - | 1 | 1 | 189.06% |
AG240621C00004000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.00 | 2.88 | 3.65 | 0.00 | - | 4 | 880 | 140.23% |
AG240719C00004000 | 2024-04-17 2:03PM EDT | 2024-07-19 | 3.05 | 2.83 | 3.45 | 0.00 | - | 20 | 331 | 89.84% |
AG241018C00004000 | 2024-04-23 1:00PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.95 | 0.00 | - | 1 | 7 | 94.53% |
AG250117C00004000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 2.90 | 2.91 | 3.45 | 0.00 | - | 1 | 123 | 55.47% |
AG251219C00004000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 5.05 | 2.51 | 3.95 | 0.00 | - | 1 | 2 | 79.00% |
AG260116C00004000 | 2024-04-16 12:44PM EDT | 2026-01-16 | 3.85 | 2.81 | 4.00 | 0.00 | - | 2 | 5 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 66 | 171.88% |
AG240621P00004000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 784 | 81.25% |
AG240719P00004000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 60 | 542 | 68.75% |
AG241018P00004000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 2 | 101 | 63.87% |
AG250117P00004000 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.23 | 0.00 | - | 300 | 318 | 62.89% |
AG251219P00004000 | 2024-04-01 2:19PM EDT | 2025-12-19 | 0.59 | 0.49 | 0.92 | 0.00 | - | - | 10 | 68.95% |
AG260116P00004000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.59 | 0.52 | 0.62 | 0.00 | - | 20 | 52 | 60.74% |
AG261218P00004000 | 2024-04-22 1:20PM EDT | 2026-12-18 | 0.77 | 0.72 | 0.80 | 0.00 | - | 105 | 147 | 56.54% |