First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 270 | 123 | 2024-05-10 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 12 | 2024-05-17 | - | - | - | - | - |
| 3.74 | 0.00 | - | 5 | 17 | 2024-05-24 | - | - | - | - | - |
| 3.72 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 4.39 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.04 | 0.00 | - | 115 | 230 |
| 4.60 | 0.00 | - | 4 | 43 | 2024-07-19 | 0.04 | 0.00 | - | 46 | 31,221 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 60 | 213 |
| 4.70 | 0.00 | - | 35 | 947 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 12,922 |
| 4.44 | 0.00 | - | 5 | 766 | 2025-12-19 | 0.42 | 0.00 | - | 2 | 39,893 |
| 4.50 | 0.00 | - | 8 | 1,062 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 589 |
© 2024 Yahoo. All rights reserved.