First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 4.23 | -1.12 | -20.93% | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 4.26 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.25 | -1.40 | -24.78% | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 2024-07-19 | 0.06 | 0.00 | - | 81 | 19,541 |
| 4.51 | 0.00 | - | 5 | 2 | 2025-01-17 | 0.05 | 0.00 | - | 34 | 247 |
| - | - | - | - | - | 2025-12-19 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| - | - | - | - | - | 2026-01-16 | 0.22 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.