First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 0.00 | - | 270 | 0 | 2024-04-26 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.83 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.98 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.94 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 20 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.03 | 0.00 | - | 60 | 0 |
| 5.80 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.